시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	40,000	2,000	- 4.76%	47,741	1,940
13:31	40,000	2,000	- 4.76%	47,689	1,938
13:30	39,800	2,200	- 5.24%	47,614	1,935
13:29	39,850	2,150	- 5.12%	47,612	1,935
13:28	39,850	2,150	- 5.12%	47,585	1,934
13:27	39,850	2,150	- 5.12%	47,580	1,934
13:26	39,800	2,200	- 5.24%	47,291	1,922
13:25	39,850	2,150	- 5.12%	47,259	1,921
13:23	39,800	2,200	- 5.24%	47,258	1,921
13:22	39,800	2,200	- 5.24%	47,235	1,920