시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	40,000	2,000	- 4.76%	48,072	1,953
13:44	40,000	2,000	- 4.76%	48,058	1,953
13:43	40,050	1,950	- 4.64%	48,048	1,952
13:42	40,050	1,950	- 4.64%	48,043	1,952
13:40	40,000	2,000	- 4.76%	48,006	1,951
13:39	40,000	2,000	- 4.76%	47,865	1,945
13:38	39,900	2,100	- 5.00%	47,822	1,943
13:37	39,900	2,100	- 5.00%	47,802	1,942
13:35	39,850	2,150	- 5.12%	47,797	1,942
13:33	40,000	2,000	- 4.76%	47,742	1,940