시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	40,100	1,900	- 4.52%	48,354	1,964
13:48	40,100	1,900	- 4.52%	48,319	1,963
13:47	40,150	1,850	- 4.41%	48,312	1,963
13:46	40,000	2,000	- 4.76%	48,172	1,957
13:45	40,000	2,000	- 4.76%	48,072	1,953
13:44	40,000	2,000	- 4.76%	48,058	1,953
13:43	40,050	1,950	- 4.64%	48,048	1,952
13:42	40,050	1,950	- 4.64%	48,043	1,952
13:40	40,000	2,000	- 4.76%	48,006	1,951
13:39	40,000	2,000	- 4.76%	47,865	1,945