시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,500	2,500	- 5.95%	14,216	572
09:09	39,800	2,200	- 5.24%	13,897	559
09:08	39,750	2,250	- 5.36%	11,814	476
09:07	40,050	1,950	- 4.64%	10,685	431
09:06	40,300	1,700	- 4.05%	9,818	396
09:05	40,550	1,450	- 3.45%	9,593	387
09:04	40,350	1,650	- 3.93%	9,056	366
09:03	40,400	1,600	- 3.81%	8,333	337
09:02	40,550	1,450	- 3.45%	7,825	316
09:01	40,300	1,700	- 4.05%	5,307	216