시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,800	1,200	- 2.86%	16,333	657
09:19	40,650	1,350	- 3.21%	16,031	644
09:18	40,750	1,250	- 2.98%	15,797	635
09:17	40,750	1,250	- 2.98%	15,758	633
09:16	40,200	1,800	- 4.29%	15,485	622
09:15	40,000	2,000	- 4.76%	15,344	616
09:14	40,300	1,700	- 4.05%	15,123	608
09:13	39,800	2,200	- 5.24%	15,079	606
09:12	39,750	2,250	- 5.36%	14,695	591
09:11	39,750	2,250	- 5.36%	14,374	578