시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	40,300	1,700	- 4.05%	17,975	723
09:29	40,350	1,650	- 3.93%	17,898	720
09:28	40,475	1,525	- 3.63%	17,743	714
09:27	40,350	1,650	- 3.93%	17,696	712
09:26	40,850	1,150	- 2.74%	17,307	696
09:25	40,700	1,300	- 3.10%	17,223	693
09:24	40,600	1,400	- 3.33%	17,114	688
09:23	40,800	1,200	- 2.86%	16,947	682
09:22	40,900	1,100	- 2.62%	16,619	668
09:21	40,650	1,350	- 3.21%	16,545	665