시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,500	500	+ 1.19%	25,688	1,047
09:39	42,800	800	+ 1.91%	24,288	987
09:38	41,800	200	- 0.48%	23,885	970
09:37	42,500	500	+ 1.19%	21,913	886
09:36	41,700	300	- 0.71%	19,964	804
09:35	41,000	1,000	- 2.38%	19,257	775
09:34	40,200	1,800	- 4.29%	18,934	762
09:33	40,300	1,700	- 4.05%	18,811	757
09:32	40,200	1,800	- 4.29%	18,780	756
09:31	40,350	1,650	- 3.93%	18,674	751