시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,950	1,050	- 2.50%	29,570	1,208
09:49	40,800	1,200	- 2.86%	29,433	1,202
09:48	40,950	1,050	- 2.50%	29,301	1,197
09:47	40,700	1,300	- 3.10%	28,952	1,183
09:46	41,250	750	- 1.79%	27,952	1,142
09:45	41,400	600	- 1.43%	27,659	1,130
09:44	41,550	450	- 1.07%	27,427	1,120
09:43	41,700	300	- 0.71%	27,315	1,115
09:42	41,600	400	- 0.95%	26,870	1,097
09:41	41,900	100	- 0.24%	26,081	1,064