시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,400	600	- 1.43%	30,972	1,265
09:59	41,050	950	- 2.26%	30,564	1,249
09:58	41,150	850	- 2.02%	30,443	1,244
09:57	41,050	950	- 2.26%	30,393	1,242
09:56	41,300	700	- 1.67%	30,259	1,236
09:55	41,250	750	- 1.79%	30,112	1,230
09:54	41,150	850	- 2.02%	30,108	1,230
09:53	41,150	850	- 2.02%	30,012	1,226
09:52	41,100	900	- 2.14%	29,831	1,218
09:51	40,900	1,100	- 2.62%	29,802	1,217