시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,600	1,400	- 3.33%	50,372	2,046
13:59	40,650	1,350	- 3.21%	50,268	2,042
13:58	40,500	1,500	- 3.57%	50,009	2,031
13:57	40,400	1,600	- 3.81%	49,709	2,019
13:56	40,450	1,550	- 3.69%	49,509	2,011
13:55	40,350	1,650	- 3.93%	49,489	2,010
13:54	40,300	1,700	- 4.05%	49,438	2,008
13:53	40,250	1,750	- 4.17%	49,372	2,005
13:52	40,300	1,700	- 4.05%	48,626	1,975
13:50	40,150	1,850	- 4.41%	48,454	1,968