시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,000	1,000	- 2.38%	33,153	1,355
10:09	41,025	975	- 2.32%	32,695	1,336
10:08	41,050	950	- 2.26%	32,660	1,335
10:07	41,050	950	- 2.26%	32,642	1,334
10:06	41,050	950	- 2.26%	32,564	1,331
10:05	41,050	950	- 2.26%	32,487	1,328
10:04	41,050	950	- 2.26%	32,429	1,326
10:03	41,250	750	- 1.79%	32,132	1,313
10:02	41,250	750	- 1.79%	31,711	1,296
10:01	41,450	550	- 1.31%	31,637	1,293