시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,950	2,050	- 4.88%	36,231	1,480
10:19	40,800	1,200	- 2.86%	34,675	1,417
10:18	40,650	1,350	- 3.21%	34,460	1,409
10:17	40,700	1,300	- 3.10%	34,357	1,404
10:16	40,750	1,250	- 2.98%	34,333	1,403
10:15	40,850	1,150	- 2.74%	34,257	1,400
10:14	40,600	1,400	- 3.33%	33,873	1,385
10:13	40,600	1,400	- 3.33%	33,800	1,382
10:12	40,800	1,200	- 2.86%	33,486	1,369
10:11	40,850	1,150	- 2.74%	33,317	1,362