시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,500	1,500	- 3.57%	37,806	1,543
10:29	40,200	1,800	- 4.29%	37,688	1,538
10:28	40,200	1,800	- 4.29%	37,682	1,538
10:27	40,000	2,000	- 4.76%	37,658	1,537
10:26	40,050	1,950	- 4.64%	37,506	1,531
10:25	40,100	1,900	- 4.52%	37,355	1,525
10:24	40,000	2,000	- 4.76%	37,128	1,516
10:23	39,700	2,300	- 5.48%	37,085	1,514
10:22	40,000	2,000	- 4.76%	36,639	1,496
10:21	40,200	1,800	- 4.29%	36,346	1,484