시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	40,250	1,750	- 4.17%	38,649	1,577
10:40	40,250	1,750	- 4.17%	38,634	1,576
10:39	40,300	1,700	- 4.05%	38,514	1,571
10:38	40,350	1,650	- 3.93%	38,486	1,570
10:37	40,500	1,500	- 3.57%	38,397	1,567
10:36	40,500	1,500	- 3.57%	38,359	1,565
10:35	40,450	1,550	- 3.69%	38,287	1,562
10:34	40,300	1,700	- 4.05%	38,239	1,560
10:32	40,250	1,750	- 4.17%	38,235	1,560
10:31	40,200	1,800	- 4.29%	37,842	1,544