시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	40,350	1,650	- 3.93%	39,053	1,593
10:50	40,300	1,700	- 4.05%	39,048	1,593
10:49	40,350	1,650	- 3.93%	39,045	1,593
10:48	40,250	1,750	- 4.17%	38,990	1,591
10:47	40,200	1,800	- 4.29%	38,989	1,591
10:46	40,200	1,800	- 4.29%	38,917	1,588
10:45	40,250	1,750	- 4.17%	38,898	1,587
10:44	40,200	1,800	- 4.29%	38,871	1,586
10:43	40,250	1,750	- 4.17%	38,816	1,584
10:42	40,300	1,700	- 4.05%	38,702	1,579