시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,050	1,950	- 4.64%	39,646	1,617
11:00	40,050	1,950	- 4.64%	39,583	1,614
10:59	40,150	1,850	- 4.41%	39,523	1,612
10:58	40,150	1,850	- 4.41%	39,511	1,612
10:57	40,200	1,800	- 4.29%	39,495	1,611
10:56	40,200	1,800	- 4.29%	39,450	1,609
10:55	40,200	1,800	- 4.29%	39,408	1,607
10:54	40,150	1,850	- 4.41%	39,385	1,607
10:53	40,200	1,800	- 4.29%	39,276	1,602
10:52	40,300	1,700	- 4.05%	39,099	1,595