시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	39,800	2,200	- 5.24%	40,618	1,656
11:11	39,750	2,250	- 5.36%	40,562	1,654
11:10	39,950	2,050	- 4.88%	40,207	1,639
11:09	39,900	2,100	- 5.00%	40,206	1,639
11:08	39,950	2,050	- 4.88%	40,111	1,636
11:07	39,950	2,050	- 4.88%	40,080	1,634
11:06	39,950	2,050	- 4.88%	40,010	1,632
11:05	40,100	1,900	- 4.52%	39,893	1,627
11:03	40,050	1,950	- 4.64%	39,774	1,622
11:02	40,050	1,950	- 4.64%	39,694	1,619