시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	40,150	1,850	- 4.41%	41,021	1,672
11:21	40,350	1,650	- 3.93%	40,967	1,670
11:20	40,350	1,650	- 3.93%	40,940	1,669
11:19	40,350	1,650	- 3.93%	40,920	1,668
11:18	40,200	1,800	- 4.29%	40,856	1,665
11:17	40,000	2,000	- 4.76%	40,718	1,660
11:16	39,950	2,050	- 4.88%	40,708	1,659
11:15	39,900	2,100	- 5.00%	40,696	1,659
11:14	39,850	2,150	- 5.12%	40,677	1,658
11:13	40,100	1,900	- 4.52%	40,667	1,658