시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	39,950	2,050	- 4.88%	41,462	1,690
11:33	40,050	1,950	- 4.64%	41,227	1,680
11:31	40,050	1,950	- 4.64%	41,211	1,680
11:30	40,050	1,950	- 4.64%	41,210	1,680
11:29	40,050	1,950	- 4.64%	41,186	1,679
11:28	40,000	2,000	- 4.76%	41,184	1,679
11:27	40,000	2,000	- 4.76%	41,145	1,677
11:26	40,050	1,950	- 4.64%	41,144	1,677
11:25	40,050	1,950	- 4.64%	41,047	1,673
11:24	40,150	1,850	- 4.41%	41,032	1,672