시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	39,900	2,100	- 5.00%	42,538	1,733
11:43	39,900	2,100	- 5.00%	42,518	1,732
11:42	39,800	2,200	- 5.24%	42,426	1,728
11:41	39,800	2,200	- 5.24%	42,414	1,728
11:40	39,900	2,100	- 5.00%	42,376	1,726
11:39	39,900	2,100	- 5.00%	42,230	1,720
11:38	39,850	2,150	- 5.12%	41,917	1,708
11:37	39,950	2,050	- 4.88%	41,639	1,697
11:36	39,900	2,100	- 5.00%	41,610	1,696
11:35	39,900	2,100	- 5.00%	41,573	1,694