시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	40,000	2,000	- 4.76%	51,884	2,107
14:11	40,150	1,850	- 4.41%	51,637	2,097
14:10	40,350	1,650	- 3.93%	51,138	2,077
14:09	40,350	1,650	- 3.93%	51,132	2,077
14:08	40,400	1,600	- 3.81%	51,035	2,073
14:07	40,200	1,800	- 4.29%	50,968	2,070
14:04	40,250	1,750	- 4.17%	50,668	2,058
14:03	40,250	1,750	- 4.17%	50,612	2,056
14:02	40,200	1,800	- 4.29%	50,589	2,055
14:01	40,350	1,650	- 3.93%	50,467	2,050