시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	39,900	2,100	- 5.00%	43,122	1,756
11:53	39,850	2,150	- 5.12%	43,119	1,756
11:52	39,850	2,150	- 5.12%	43,049	1,753
11:51	39,750	2,250	- 5.36%	42,991	1,751
11:50	39,800	2,200	- 5.24%	42,912	1,747
11:49	39,750	2,250	- 5.36%	42,857	1,745
11:48	39,800	2,200	- 5.24%	42,835	1,744
11:47	39,850	2,150	- 5.12%	42,781	1,742
11:46	39,850	2,150	- 5.12%	42,619	1,736
11:45	39,850	2,150	- 5.12%	42,597	1,735