시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	39,650	2,350	- 5.60%	43,920	1,787
12:06	39,650	2,350	- 5.60%	43,912	1,787
12:05	39,650	2,350	- 5.60%	43,888	1,786
12:04	39,650	2,350	- 5.60%	43,819	1,783
12:03	39,700	2,300	- 5.48%	43,703	1,779
12:02	39,700	2,300	- 5.48%	43,522	1,772
12:00	39,700	2,300	- 5.48%	43,516	1,771
11:58	39,800	2,200	- 5.24%	43,259	1,761
11:57	39,900	2,100	- 5.00%	43,246	1,761
11:56	39,900	2,100	- 5.00%	43,147	1,757