시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	39,850	2,150	- 5.12%	44,210	1,799
12:17	39,900	2,100	- 5.00%	44,208	1,799
12:16	39,800	2,200	- 5.24%	44,189	1,798
12:15	39,750	2,250	- 5.36%	44,187	1,798
12:14	39,800	2,200	- 5.24%	44,167	1,797
12:13	39,800	2,200	- 5.24%	44,160	1,797
12:11	39,750	2,250	- 5.36%	44,140	1,796
12:10	39,750	2,250	- 5.36%	44,118	1,795
12:09	40,050	1,950	- 4.64%	44,110	1,795
12:08	40,100	1,900	- 4.52%	44,091	1,794