시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	40,000	2,000	- 4.76%	45,293	1,842
12:40	39,950	2,050	- 4.88%	45,287	1,842
12:39	40,100	1,900	- 4.52%	45,179	1,838
12:36	40,400	1,600	- 3.81%	45,160	1,837
12:35	40,350	1,650	- 3.93%	44,955	1,829
12:34	40,200	1,800	- 4.29%	44,937	1,828
12:33	39,950	2,050	- 4.88%	44,844	1,824
12:32	40,000	2,000	- 4.76%	44,838	1,824
12:31	40,000	2,000	- 4.76%	44,833	1,824
12:30	40,000	2,000	- 4.76%	44,576	1,814