시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	40,100	1,900	- 4.52%	45,637	1,856
12:51	40,100	1,900	- 4.52%	45,631	1,856
12:50	40,000	2,000	- 4.76%	45,593	1,854
12:49	40,050	1,950	- 4.64%	45,588	1,854
12:48	40,000	2,000	- 4.76%	45,586	1,854
12:47	40,000	2,000	- 4.76%	45,537	1,852
12:46	39,950	2,050	- 4.88%	45,515	1,851
12:45	39,950	2,050	- 4.88%	45,476	1,850
12:44	39,900	2,100	- 5.00%	45,337	1,844
12:43	39,950	2,050	- 4.88%	45,296	1,843