시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	40,050	1,950	- 4.64%	45,900	1,867
13:01	40,100	1,900	- 4.52%	45,886	1,866
13:00	40,100	1,900	- 4.52%	45,781	1,862
12:59	40,100	1,900	- 4.52%	45,744	1,860
12:58	40,000	2,000	- 4.76%	45,743	1,860
12:57	40,050	1,950	- 4.64%	45,703	1,859
12:56	40,000	2,000	- 4.76%	45,677	1,858
12:55	40,000	2,000	- 4.76%	45,660	1,857
12:54	40,050	1,950	- 4.64%	45,644	1,856
12:53	40,100	1,900	- 4.52%	45,639	1,856