시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	40,000	2,000	- 4.76%	46,874	1,905
13:14	39,800	2,200	- 5.24%	46,854	1,905
13:13	39,800	2,200	- 5.24%	46,829	1,904
13:12	39,750	2,250	- 5.36%	46,822	1,903
13:11	39,650	2,350	- 5.60%	46,704	1,899
13:10	39,700	2,300	- 5.48%	46,679	1,898
13:09	39,700	2,300	- 5.48%	46,638	1,896
13:08	39,900	2,100	- 5.00%	46,174	1,878
13:06	39,900	2,100	- 5.00%	46,152	1,877
13:05	40,100	1,900	- 4.52%	45,902	1,867