시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,000	2,000	- 4.76%	44,576	1,814
12:29	40,050	1,950	- 4.64%	44,555	1,813
12:28	39,900	2,100	- 5.00%	44,524	1,812
12:27	39,900	2,100	- 5.00%	44,510	1,811
12:26	39,850	2,150	- 5.12%	44,496	1,810
12:25	39,800	2,200	- 5.24%	44,466	1,809
12:24	39,850	2,150	- 5.12%	44,451	1,809
12:23	39,800	2,200	- 5.24%	44,426	1,808
12:22	39,950	2,050	- 4.88%	44,261	1,801
12:20	39,950	2,050	- 4.88%	44,233	1,800