시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,050	2,950	- 7.02%	61,621	2,489
15:19	39,300	2,700	- 6.43%	59,850	2,420
15:18	39,350	2,650	- 6.31%	59,706	2,415
15:17	39,300	2,700	- 6.43%	59,584	2,410
15:16	39,250	2,750	- 6.55%	59,550	2,409
15:15	39,250	2,750	- 6.55%	59,540	2,408
15:14	39,250	2,750	- 6.55%	59,471	2,405
15:13	39,250	2,750	- 6.55%	59,425	2,404
15:12	39,400	2,600	- 6.19%	59,377	2,402
15:11	39,400	2,600	- 6.19%	59,335	2,400