시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	40,000	2,000	- 4.76%	45,537	1,852
12:46	39,950	2,050	- 4.88%	45,515	1,851
12:45	39,950	2,050	- 4.88%	45,476	1,850
12:44	39,900	2,100	- 5.00%	45,337	1,844
12:43	39,950	2,050	- 4.88%	45,296	1,843
12:41	40,000	2,000	- 4.76%	45,293	1,842
12:40	39,950	2,050	- 4.88%	45,287	1,842
12:39	40,100	1,900	- 4.52%	45,179	1,838
12:36	40,400	1,600	- 3.81%	45,160	1,837
12:35	40,350	1,650	- 3.93%	44,955	1,829