시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,015	20	- 0.98%	77,846	157
12:04	2,015	20	- 0.98%	77,845	157
11:57	2,010	25	- 1.23%	77,761	156
11:53	2,015	20	- 0.98%	77,737	156
11:52	2,025	10	- 0.49%	77,137	155
11:51	2,035	0	0.00%	76,604	154
11:49	2,040	5	+ 0.25%	74,552	150
11:48	2,030	5	- 0.25%	70,769	142
11:47	2,035	0	0.00%	70,280	141
11:46	2,035	0	0.00%	70,242	141