시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,040	5	+ 0.25%	83,143	167
12:25	2,040	5	+ 0.25%	83,123	167
12:24	2,030	5	- 0.25%	82,819	167
12:23	2,040	5	+ 0.25%	82,070	165
12:21	2,035	0	0.00%	82,069	165
12:20	2,035	0	0.00%	80,689	162
12:16	2,025	10	- 0.49%	79,409	160
12:15	2,020	15	- 0.74%	79,116	159
12:14	2,020	15	- 0.74%	79,060	159
12:11	2,015	20	- 0.98%	77,996	157