시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,065	30	+ 1.47%	88,527	178
12:52	2,060	25	+ 1.23%	88,407	178
12:51	2,060	25	+ 1.23%	87,995	177
12:50	2,060	25	+ 1.23%	87,669	177
12:49	2,055	20	+ 0.98%	87,402	176
12:48	2,055	20	+ 0.98%	87,101	175
12:41	2,045	10	+ 0.49%	86,101	173
12:40	2,045	10	+ 0.49%	85,941	173
12:36	2,035	0	0.00%	84,768	171
12:32	2,035	0	0.00%	84,173	169