시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,035	0	0.00%	96,946	196
13:13	2,040	5	+ 0.25%	92,967	187
13:11	2,050	15	+ 0.74%	92,582	187
13:09	2,050	15	+ 0.74%	92,572	187
13:07	2,055	20	+ 0.98%	89,965	181
12:58	2,050	15	+ 0.74%	89,318	180
12:57	2,050	15	+ 0.74%	89,216	180
12:56	2,050	15	+ 0.74%	89,059	179
12:55	2,050	15	+ 0.74%	88,943	179
12:54	2,055	20	+ 0.98%	88,843	179