시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,025	10	- 0.49%	100,781	203
13:58	2,030	5	- 0.25%	100,776	203
13:45	2,025	10	- 0.49%	100,427	203
13:35	2,020	15	- 0.74%	98,227	198
13:32	2,020	15	- 0.74%	98,197	198
13:30	2,020	15	- 0.74%	97,787	197
13:28	2,020	15	- 0.74%	97,639	197
13:27	2,020	15	- 0.74%	97,207	196
13:23	2,025	10	- 0.49%	97,197	196
13:20	2,025	10	- 0.49%	97,050	196