시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,020	15	- 0.74%	103,126	208
14:20	2,025	10	- 0.49%	102,726	207
14:19	2,025	10	- 0.49%	102,656	207
14:18	2,020	15	- 0.74%	102,655	207
14:13	2,025	10	- 0.49%	102,154	206
14:12	2,020	15	- 0.74%	101,490	205
14:08	2,025	10	- 0.49%	101,240	204
14:07	2,020	15	- 0.74%	101,228	204
14:06	2,025	10	- 0.49%	100,888	204
14:04	2,022	13	- 0.64%	100,886	204