시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,020	15	- 0.74%	107,115	216
14:49	2,017	18	- 0.89%	107,055	216
14:48	2,015	20	- 0.98%	106,955	216
14:47	2,015	20	- 0.98%	106,855	216
14:39	2,020	15	- 0.74%	106,755	215
14:38	2,020	15	- 0.74%	106,425	215
14:37	2,005	30	- 1.47%	106,385	215
14:35	2,000	35	- 1.72%	106,278	214
14:30	2,020	15	- 0.74%	104,528	211
14:27	2,020	15	- 0.74%	103,626	209