시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,010	25	- 1.23%	114,159	230
15:06	2,010	25	- 1.23%	114,153	230
15:05	2,010	25	- 1.23%	108,875	220
15:03	2,015	20	- 0.98%	108,826	220
15:01	2,015	20	- 0.98%	108,738	219
15:00	2,015	20	- 0.98%	108,560	219
14:59	2,020	15	- 0.74%	108,534	219
14:56	2,015	20	- 0.98%	108,230	218
14:52	2,020	15	- 0.74%	107,980	218
14:51	2,020	15	- 0.74%	107,956	218