시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,010	25	- 1.23%	28,754	58
09:14	1,991	44	- 2.16%	27,855	56
09:13	2,005	30	- 1.47%	26,772	54
09:11	2,010	25	- 1.23%	26,374	54
09:10	2,000	35	- 1.72%	18,838	38
09:09	1,993	42	- 2.06%	18,764	38
09:08	2,010	25	- 1.23%	16,663	34
09:07	2,040	5	+ 0.25%	16,018	33
09:06	2,070	35	+ 1.72%	8,684	18
09:05	2,080	45	+ 2.21%	8,526	18