시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,986	49	- 2.41%	34,651	70
09:27	1,988	47	- 2.31%	34,265	69
09:26	1,995	40	- 1.97%	32,723	66
09:24	1,995	40	- 1.97%	32,280	65
09:22	1,992	43	- 2.11%	32,222	65
09:21	1,993	42	- 2.06%	32,011	65
09:20	2,005	30	- 1.47%	31,392	64
09:19	2,015	20	- 0.98%	29,780	60
09:17	2,015	20	- 0.98%	29,279	59
09:16	2,015	20	- 0.98%	29,254	59