시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,990	45	- 2.21%	41,525	84
10:00	1,986	49	- 2.41%	41,505	84
09:58	1,984	51	- 2.51%	40,066	81
09:57	1,983	52	- 2.56%	40,063	81
09:55	1,981	54	- 2.65%	40,053	81
09:51	1,982	53	- 2.60%	38,901	79
09:50	1,983	52	- 2.56%	38,865	78
09:48	1,990	45	- 2.21%	38,801	78
09:47	1,990	45	- 2.21%	38,701	78
09:46	1,983	52	- 2.56%	38,689	78