시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,000	35	- 1.72%	50,788	102
10:34	1,999	36	- 1.77%	50,715	102
10:32	1,990	45	- 2.21%	50,689	102
10:29	1,990	45	- 2.21%	50,659	102
10:26	1,985	50	- 2.46%	50,658	102
10:23	1,983	52	- 2.56%	50,414	101
10:22	1,982	53	- 2.60%	49,010	99
10:21	1,982	53	- 2.60%	49,005	99
10:20	1,982	53	- 2.60%	48,903	98
10:19	1,982	53	- 2.60%	48,480	98