시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,990	45	- 2.21%	53,700	108
11:09	1,995	40	- 1.97%	53,678	108
11:07	2,000	35	- 1.72%	53,677	108
10:59	2,000	35	- 1.72%	53,676	108
10:53	2,000	35	- 1.72%	52,426	105
10:50	2,000	35	- 1.72%	52,384	105
10:49	2,005	30	- 1.47%	52,284	105
10:40	2,010	25	- 1.23%	51,964	104
10:39	1,999	36	- 1.77%	50,954	102
10:37	2,000	35	- 1.72%	50,789	102