시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,005	30	- 1.47%	58,509	118
11:27	2,005	30	- 1.47%	58,309	117
11:26	2,000	35	- 1.72%	57,264	115
11:24	2,000	35	- 1.72%	57,259	115
11:21	2,000	35	- 1.72%	57,258	115
11:20	2,000	35	- 1.72%	55,215	111
11:16	2,000	35	- 1.72%	53,919	108
11:14	1,995	40	- 1.97%	53,909	108
11:13	1,989	46	- 2.26%	53,906	108
11:12	1,988	47	- 2.31%	53,702	108