시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,025	10	- 0.49%	68,724	138
11:44	2,020	15	- 0.74%	65,411	131
11:43	2,020	15	- 0.74%	65,344	131
11:42	2,015	20	- 0.98%	65,243	131
11:41	2,015	20	- 0.98%	64,643	130
11:39	2,000	35	- 1.72%	63,433	127
11:35	1,996	39	- 1.92%	63,412	127
11:34	1,996	39	- 1.92%	63,021	127
11:33	1,989	46	- 2.26%	63,019	127
11:32	1,996	39	- 1.92%	58,519	118