시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	15	- 0.74%	119,457	241
15:19	2,020	15	- 0.74%	118,957	240
15:17	2,005	30	- 1.47%	118,443	239
15:15	2,005	30	- 1.47%	118,413	239
15:13	2,025	10	- 0.49%	117,693	237
15:12	2,025	10	- 0.49%	117,674	237
15:11	2,025	10	- 0.49%	116,534	235
15:10	2,020	15	- 0.74%	116,331	235
15:09	2,015	20	- 0.98%	115,278	232
15:08	2,005	30	- 1.47%	114,278	230