시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,195	10	- 0.24%	44,098	184
12:14	4,200	5	- 0.12%	44,097	184
12:13	4,205	0	0.00%	44,095	184
12:12	4,205	0	0.00%	43,830	183
12:11	4,200	5	- 0.12%	43,736	182
12:09	4,205	0	0.00%	43,726	182
12:06	4,205	0	0.00%	43,426	181
12:05	4,195	10	- 0.24%	42,514	177
12:04	4,190	15	- 0.36%	42,513	177
12:03	4,190	15	- 0.36%	42,413	177