시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,185	20	- 0.48%	45,555	190
12:31	4,185	20	- 0.48%	45,521	190
12:29	4,185	20	- 0.48%	45,518	190
12:25	4,185	20	- 0.48%	45,500	190
12:24	4,185	20	- 0.48%	45,450	190
12:23	4,190	15	- 0.36%	45,325	189
12:22	4,190	15	- 0.36%	45,321	189
12:21	4,190	15	- 0.36%	44,371	185
12:20	4,185	20	- 0.48%	44,370	185
12:19	4,190	15	- 0.36%	44,292	185