시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,190	15	- 0.36%	48,424	202
12:54	4,190	15	- 0.36%	48,390	202
12:51	4,185	20	- 0.48%	47,341	197
12:47	4,185	20	- 0.48%	47,001	196
12:46	4,170	35	- 0.83%	46,998	196
12:45	4,180	25	- 0.60%	46,968	196
12:44	4,180	25	- 0.60%	46,909	196
12:42	4,180	25	- 0.60%	46,760	195
12:35	4,185	20	- 0.48%	45,941	192
12:34	4,170	35	- 0.83%	45,940	192